Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 12:35:0400,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:35:0400,0000,005081 060,003081 790,003001 800,002 345,501002 398,001832 400,002032 419,002080,000
06.05.2026 12:33:3600,006081 060,004081 790,004001 800,001002 320,502 345,501002 398,001832 400,002032 419,002080,000
06.05.2026 12:33:3400,006081 060,004081 790,004001 800,001002 320,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:33:3400,006081 060,004081 790,004001 800,001002 320,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:33:3300,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:33:3300,0000,005081 060,003081 790,003001 800,002 347,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:31:2200,006081 060,004081 790,004001 800,001002 322,002 347,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:31:2000,006081 060,004081 790,004001 800,001002 322,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:31:1900,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:31:1900,0000,005081 060,003081 790,003001 800,002 346,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:30:3600,006081 060,004081 790,004001 800,001002 321,002 346,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:30:3400,006081 060,004081 790,004001 800,001002 321,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:30:3400,006081 060,004081 790,004001 800,001002 321,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:30:3300,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:30:3300,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:30:3300,0000,005081 060,003081 790,003001 800,002 339,501002 398,001832 400,002032 419,002080,000
06.05.2026 12:29:5200,006081 060,004081 790,004001 800,001002 314,502 339,501002 398,001832 400,002032 419,002080,000
06.05.2026 12:29:4900,006081 060,004081 790,004001 800,001002 314,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:29:4900,006081 060,004081 790,004001 800,001002 314,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:29:4800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:29:4800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:29:4800,0000,005081 060,003081 790,003001 800,002 344,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:25:2400,006081 060,004081 790,004001 800,001002 319,002 344,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:25:1900,006081 060,004081 790,004001 800,001002 319,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:25:1800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:25:1800,0000,005081 060,003081 790,003001 800,002 349,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:25:1800,0000,005081 060,003081 790,003001 800,002 349,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:22:2000,006081 060,004081 790,004001 800,001002 324,002 349,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:22:2000,006081 060,004081 790,004001 800,001002 324,002 349,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:22:1800,006081 060,004081 790,004001 800,001002 324,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:22:1800,006081 060,004081 790,004001 800,001002 324,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:22:1800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:22:1800,0000,005081 060,003081 790,003001 800,002 354,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:21:3600,006081 060,004081 790,004001 800,001002 329,002 354,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:21:3400,006081 060,004081 790,004001 800,001002 329,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:21:3400,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:21:3400,0000,005081 060,003081 790,003001 800,002 360,501002 398,001832 400,002032 419,002080,000
06.05.2026 12:20:5200,006081 060,004081 790,004001 800,001002 335,502 360,501002 398,001832 400,002032 419,002080,000
06.05.2026 12:20:4900,006081 060,004081 790,004001 800,001002 335,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:20:4800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:20:4800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:20:4800,0000,005081 060,003081 790,003001 800,002 357,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:20:4800,0000,005081 060,003081 790,003001 800,002 357,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:17:5100,006081 060,004081 790,004001 800,001002 332,002 357,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:17:5100,006081 060,004081 790,004001 800,001002 332,002 357,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:17:4800,006081 060,004081 790,004001 800,001002 332,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:17:4700,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:17:4700,0000,005081 060,003081 790,003001 800,002 354,501002 398,001832 400,002032 419,002080,000
06.05.2026 12:14:4900,006081 060,004081 790,004001 800,001002 329,502 354,501002 398,001832 400,002032 419,002080,000